Nanjing Hanrui Cobalt

寒锐钴业 SZ300618 Forward-adjusted GEM

30.54 +0.13 (+0.43%)

Sectors

ThemePower Battery Recycling +0.73% ThemeMinor Metals Concept +0.02% IndustryEnergy Metals +0.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

30.41

High

30.95

Low

30.35

Prev close

30.41

Amplitude

1.97%

Volume

2.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

30.91

MA10

31.43

MA20

32.14

MA60

33.58

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	30.41	30.95	30.35	30.54	2M
2	2026-09-29	30.10	30.60	30.06	30.41	2M
3	2026-09-28	31.35	31.35	29.98	30.21	3M
4	2026-09-24	31.86	32.10	31.28	31.28	2M
5	2026-09-23	32.50	32.60	32.03	32.11	3M
6	2026-09-22	32.25	32.77	32.17	32.32	4M
7	2026-09-21	31.98	32.29	31.95	32.21	3M
8	2026-09-18	31.72	32.06	31.72	31.99	3M
9	2026-09-17	31.38	31.85	31.30	31.47	2M
10	2026-09-16	31.19	31.78	30.92	31.72	3M
11	2026-09-15	31.78	31.96	31.30	31.39	3M
12	2026-09-14	31.64	32.08	31.50	31.88	2M

52W

Data range

29.98 1.9% 58.71

High/low over the last 250 trading days, and where the price sits.

← Stocks