Advanced Fiber Resources

光库科技 SZ300620 Forward-adjusted GEM

270.48 +9.45 (+3.62%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeOptical Fiber Concept -1.01% ThemeHengqin New Area +0.28% ThemeQuantum Technology -0.92% IndustryTelecom Equipment -0.99% RegionGuangdong (excl. Shenzhen) -0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

264.01

High

274.58

Low

262.00

Prev close

261.03

Amplitude

4.82%

Volume

9.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

270.79

MA10

282.82

MA20

285.93

MA60

277.62

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	264.01	274.58	262.00	270.48	10M
2	2026-09-29	254.00	263.90	253.00	261.03	7M
3	2026-09-28	276.19	276.49	251.20	255.27	10M
4	2026-09-24	288.28	292.81	278.00	278.00	8M
5	2026-09-23	291.01	295.26	288.50	289.18	7M
6	2026-09-22	299.42	302.86	291.11	292.00	12M
7	2026-09-21	299.90	305.00	292.50	294.48	13M
8	2026-09-18	300.02	309.75	291.67	297.41	17M
9	2026-09-17	293.11	302.99	292.20	294.49	11M
10	2026-09-16	284.43	300.88	281.20	295.81	13M
11	2026-09-15	288.42	291.41	280.60	282.70	7M
12	2026-09-14	284.04	299.80	278.43	288.33	9M

52W

Data range

96.00 55.0% 413.30

High/low over the last 250 trading days, and where the price sits.

← Stocks