Jiangsu JieJie Microelectronics

捷捷微电 SZ300623 Forward-adjusted GEM

31.92 -0.93 (-2.83%)

Sectors

ThemeSMIC Concept -2.29% ThemeAutomotive Chips -2.01% ThemeThird-gen Semiconductors -1.84% IndustrySemiconductors -2.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

32.90

High

33.13

Low

31.82

Prev close

32.85

Amplitude

3.99%

Volume

11.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

33.35

MA10

33.57

MA20

31.33

MA60

29.50

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	32.90	33.13	31.82	31.92	12M
2	2026-09-29	32.78	33.44	32.38	32.85	13M
3	2026-09-28	33.94	33.94	32.41	33.05	19M
4	2026-09-24	34.95	34.95	33.88	33.94	18M
5	2026-09-23	34.53	35.45	34.40	34.99	22M
6	2026-09-22	35.95	36.00	34.30	34.52	29M
7	2026-09-21	35.97	36.09	34.82	35.03	36M
8	2026-09-18	33.35	36.00	32.84	35.30	46M
9	2026-09-17	31.22	33.18	31.22	32.91	38M
10	2026-09-16	29.40	31.28	29.11	31.22	26M
11	2026-09-15	28.60	29.55	28.50	29.38	12M
12	2026-09-14	28.50	29.07	28.21	28.87	8M

52W

Data range

22.29 41.4% 45.57

High/low over the last 250 trading days, and where the price sits.

← Stocks