Shanghai Huace Navigation Technology

华测导航 SZ300627 Forward-adjusted GEM

26.22 -0.03 (-0.11%)

Sectors

ThemeAgricultural Machinery -0.06% ThemeYangtze Delta Integration -0.52% ThemeYaxia Hydropower Concept +0.40% IndustryTelecom Equipment -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

26.26

High

26.33

Low

26.02

Prev close

26.25

Amplitude

1.18%

Volume

3.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

26.29

MA10

26.42

MA20

26.95

MA60

27.53

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	26.26	26.33	26.02	26.22	3M
2	2026-09-29	26.00	26.34	25.85	26.25	5M
3	2026-09-28	26.27	26.44	25.85	26.01	5M
4	2026-09-24	26.65	26.71	26.28	26.28	4M
5	2026-09-23	26.90	27.04	26.65	26.67	4M
6	2026-09-22	26.70	26.99	26.63	26.83	5M
7	2026-09-21	26.55	26.78	26.42	26.67	4M
8	2026-09-18	26.42	26.65	26.30	26.41	5M
9	2026-09-17	26.36	26.50	25.95	26.35	6M
10	2026-09-16	26.00	26.58	25.91	26.48	5M
11	2026-09-15	26.72	26.83	25.92	25.99	7M
12	2026-09-14	26.76	26.85	26.37	26.72	4M

52W

Data range

25.85 1.7% 47.55

High/low over the last 250 trading days, and where the price sits.

← Stocks