Jiangxi Synergy Pharmaceutical
同和药业 SZ300636 Forward-adjusted GEM
7.09
0.00
(0.00%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.09
High
7.18
Low
7.07
Prev close
7.09
Amplitude
1.55%
Volume
4.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
7.06
MA10
6.95
MA20
6.90
MA60
6.86
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.09 | 7.18 | 7.07 | 7.09 | 5M |
| 2 | 2026-09-29 | 7.09 | 7.16 | 7.04 | 7.09 | 4M |
| 3 | 2026-09-28 | 7.04 | 7.11 | 6.99 | 7.06 | 6M |
| 4 | 2026-09-24 | 6.98 | 7.09 | 6.98 | 7.04 | 4M |
| 5 | 2026-09-23 | 7.06 | 7.07 | 6.98 | 7.01 | 5M |
| 6 | 2026-09-22 | 6.93 | 7.13 | 6.89 | 7.03 | 7M |
| 7 | 2026-09-21 | 6.70 | 6.96 | 6.69 | 6.93 | 7M |
| 8 | 2026-09-18 | 6.83 | 6.87 | 6.68 | 6.71 | 7M |
| 9 | 2026-09-17 | 6.73 | 6.84 | 6.70 | 6.81 | 4M |
| 10 | 2026-09-16 | 6.66 | 6.75 | 6.60 | 6.73 | 3M |
| 11 | 2026-09-15 | 6.81 | 6.83 | 6.66 | 6.68 | 4M |
| 12 | 2026-09-14 | 6.72 | 6.90 | 6.71 | 6.82 | 5M |
52W
Data range
6.11
32.7%
9.11
High/low over the last 250 trading days, and where the price sits.
← Stocks