Fibocom Wireless
广和通 SZ300638 Forward-adjusted GEM
19.72
-0.10
(-0.50%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
19.91
High
20.10
Low
19.63
Prev close
19.82
Amplitude
2.37%
Volume
7.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
20.12
MA10
19.82
MA20
19.21
MA60
19.51
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 19.91 | 20.10 | 19.63 | 19.72 | 8M |
| 2 | 2026-09-29 | 19.95 | 20.20 | 19.72 | 19.82 | 8M |
| 3 | 2026-09-28 | 20.38 | 20.38 | 19.70 | 19.97 | 12M |
| 4 | 2026-09-24 | 20.68 | 20.97 | 20.33 | 20.38 | 10M |
| 5 | 2026-09-23 | 20.54 | 20.83 | 20.40 | 20.69 | 17M |
| 6 | 2026-09-22 | 20.32 | 21.10 | 20.22 | 20.75 | 22M |
| 7 | 2026-09-21 | 20.19 | 20.38 | 19.91 | 20.32 | 19M |
| 8 | 2026-09-18 | 18.90 | 19.85 | 18.80 | 19.79 | 26M |
| 9 | 2026-09-17 | 17.88 | 18.98 | 17.87 | 18.82 | 22M |
| 10 | 2026-09-16 | 17.62 | 18.02 | 17.58 | 17.97 | 8M |
| 11 | 2026-09-15 | 17.66 | 17.97 | 17.56 | 17.62 | 7M |
| 12 | 2026-09-14 | 17.68 | 17.80 | 17.50 | 17.65 | 7M |
52W
Data range
16.66
15.7%
36.14
High/low over the last 250 trading days, and where the price sits.
← Stocks