Nanjing Julong Science & Technology

南京聚隆 SZ300644 Forward-adjusted GEM

20.64 -0.29 (-1.39%)

Sectors

ThemePEEK Material -0.14% ThemeXiaomi Auto -0.59% ThemeOrganosilicon -0.08% ThemeMillimeter-Wave Radar -1.81% ThemeVehicle Thermal Management -0.39% ThemeHigh-speed Rail -0.27% IndustryPlastic Products -1.18%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

21.15

High

21.23

Low

20.62

Prev close

20.93

Amplitude

2.91%

Volume

1.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

21.01

MA10

20.43

MA20

20.30

MA60

20.72

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	21.15	21.23	20.62	20.64	1M
2	2026-09-29	20.65	21.12	20.42	20.93	2M
3	2026-09-28	21.50	21.50	20.55	20.62	3M
4	2026-09-24	21.41	21.81	21.19	21.44	4M
5	2026-09-23	20.98	21.60	20.63	21.40	4M
6	2026-09-22	20.38	21.24	20.22	20.98	4M
7	2026-09-21	19.42	20.78	19.34	20.38	5M
8	2026-09-18	19.35	19.71	19.33	19.35	2M
9	2026-09-17	19.07	19.35	18.95	19.28	1M
10	2026-09-16	19.10	19.45	18.91	19.26	1M
11	2026-09-15	19.62	19.71	19.10	19.13	2M
12	2026-09-14	19.35	19.85	19.04	19.65	2M

52W

Data range

18.56 10.1% 39.23

High/low over the last 250 trading days, and where the price sits.

← Stocks