Hangzhou Landscape Architecture Design Institute
杭州园林 SZ300649 Forward-adjusted GEM
27.72
+0.92
(+3.43%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
27.02
High
28.21
Low
26.23
Prev close
26.80
Amplitude
7.39%
Volume
6.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
27.51
MA10
27.77
MA20
27.28
MA60
25.36
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 27.02 | 28.21 | 26.23 | 27.72 | 6M |
| 2 | 2026-09-29 | 26.64 | 27.03 | 26.31 | 26.80 | 3M |
| 3 | 2026-09-28 | 27.35 | 27.69 | 26.00 | 26.58 | 4M |
| 4 | 2026-09-24 | 28.97 | 28.97 | 27.51 | 27.63 | 3M |
| 5 | 2026-09-23 | 28.99 | 29.69 | 28.53 | 28.81 | 4M |
| 6 | 2026-09-22 | 29.50 | 29.96 | 28.68 | 28.99 | 6M |
| 7 | 2026-09-21 | 29.02 | 30.60 | 28.52 | 29.45 | 9M |
| 8 | 2026-09-18 | 27.60 | 28.29 | 26.98 | 28.26 | 4M |
| 9 | 2026-09-17 | 26.01 | 27.60 | 25.90 | 27.39 | 5M |
| 10 | 2026-09-16 | 25.29 | 26.43 | 24.92 | 26.07 | 3M |
| 11 | 2026-09-15 | 26.50 | 26.50 | 25.20 | 25.27 | 3M |
| 12 | 2026-09-14 | 26.30 | 26.47 | 25.70 | 25.98 | 4M |
52W
Data range
12.75
79.9%
31.48
High/low over the last 250 trading days, and where the price sits.
← Stocks