Crystal Clear Electronic Material

晶瑞电材 SZ300655 Forward-adjusted GEM

12.32 -0.33 (-2.61%)

Sectors

ThemeSMIC Concept -2.29% ThemePhotoresist -1.30% ThemeNational IC Fund Holdings -2.93% ThemeFluorine Chemical Concept +0.03% ThemeUnicorn Concept +0.09% IndustryElectronic Chemicals -2.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.76

High

12.80

Low

12.26

Prev close

12.65

Amplitude

4.27%

Volume

25.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.95

MA10

13.12

MA20

12.76

MA60

13.18

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.76	12.80	12.26	12.32	25M
2	2026-09-29	12.75	12.86	12.57	12.65	22M
3	2026-09-28	13.35	13.40	12.68	12.80	28M
4	2026-09-24	13.64	13.75	13.34	13.34	26M
5	2026-09-23	13.31	13.76	13.18	13.65	45M
6	2026-09-22	13.58	13.65	13.20	13.23	35M
7	2026-09-21	13.65	13.66	13.33	13.41	39M
8	2026-09-18	13.40	13.53	13.17	13.42	50M
9	2026-09-17	13.16	13.49	12.95	13.24	52M
10	2026-09-16	12.61	13.17	12.48	13.12	44M
11	2026-09-15	12.20	12.70	12.20	12.61	30M
12	2026-09-14	12.10	12.38	11.94	12.33	20M

52W

Data range

10.66 13.2% 23.22

High/low over the last 250 trading days, and where the price sits.

← Stocks