Xiamen Hongxin Electronics Technology Group

弘信电子 SZ300657 Forward-adjusted GEM

32.40 -1.76 (-5.15%)

Sectors

ThemeAI PC -1.50% ThemeAI Phone -1.78% ThemeAI Glasses -1.35% ThemeOLED -1.85% ThemeMetaverse -1.00% ThemeFoxconn Concept -1.81% ThemeNew Tobacco -0.75% ThemeFlexible Screens -1.65% ThemeFujian FTZ -0.38% ThemeNVIDIA Concept -1.07% IndustryComponents -4.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

34.24

High

34.41

Low

32.37

Prev close

34.16

Amplitude

5.97%

Volume

18.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

34.65

MA10

36.05

MA20

35.73

MA60

35.09

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	34.24	34.41	32.37	32.40	18M
2	2026-09-29	33.11	34.74	33.08	34.16	16M
3	2026-09-28	35.50	35.73	33.31	33.43	24M
4	2026-09-24	37.20	37.20	36.00	36.04	17M
5	2026-09-23	37.81	38.14	37.10	37.20	20M
6	2026-09-22	39.00	39.03	37.85	37.96	29M
7	2026-09-21	37.50	38.88	37.20	38.49	38M
8	2026-09-18	37.31	37.49	36.33	37.10	28M
9	2026-09-17	37.10	37.91	36.52	36.70	27M
10	2026-09-16	36.79	37.40	36.60	36.99	27M
11	2026-09-15	37.55	38.16	36.95	37.07	31M
12	2026-09-14	34.43	37.87	34.10	37.73	58M

52W

Data range

26.20 19.2% 58.55

High/low over the last 250 trading days, and where the price sits.

← Stocks