Client Service International
科蓝软件 SZ300663 Forward-adjusted GEM
7.33
-0.12
(-1.61%)
Sectors
ThemeChatGPT
-1.30%
ThemeWeb3.0
-1.56%
ThemeAMC Concept
+0.22%
ThemeHuawei Ascend
-1.35%
ThemeHuawei Kunpeng
-1.21%
ThemeDigital Village
-0.82%
ThemeDigital Watermarking
-1.76%
ThemeDigital Currency
-1.10%
ThemeData Security
-1.23%
ThemeData Rights
-1.18%
ThemeUnmanned Retail
+0.29%
ThemeDigital ID
-1.10%
ThemeMobile Payment
-0.36%
ThemeCybersecurity
-0.99%
ThemeVirtual Human
-1.01%
ThemeFiscal & Tax Digitization
-1.23%
ThemeCIPS
-0.22%
IndustrySoftware Development
-1.31%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.57
High
7.57
Low
7.30
Prev close
7.45
Amplitude
3.62%
Volume
10.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
7.45
MA10
7.60
MA20
8.01
MA60
8.29
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.57 | 7.57 | 7.30 | 7.33 | 10M |
| 2 | 2026-09-29 | 7.40 | 7.54 | 7.40 | 7.45 | 10M |
| 3 | 2026-09-28 | 7.55 | 7.56 | 7.33 | 7.44 | 13M |
| 4 | 2026-09-24 | 7.50 | 7.59 | 7.44 | 7.49 | 10M |
| 5 | 2026-09-23 | 7.99 | 7.99 | 7.52 | 7.54 | 24M |
| 6 | 2026-09-22 | 7.85 | 8.10 | 7.82 | 7.98 | 22M |
| 7 | 2026-09-21 | 7.70 | 7.86 | 7.64 | 7.85 | 19M |
| 8 | 2026-09-18 | 7.71 | 7.78 | 7.63 | 7.63 | 15M |
| 9 | 2026-09-17 | 7.62 | 7.69 | 7.55 | 7.63 | 10M |
| 10 | 2026-09-16 | 7.52 | 7.71 | 7.41 | 7.65 | 13M |
| 11 | 2026-09-15 | 7.91 | 8.02 | 7.56 | 7.57 | 19M |
| 12 | 2026-09-14 | 7.93 | 8.08 | 7.77 | 7.87 | 16M |
52W
Data range
6.08
8.5%
20.71
High/low over the last 250 trading days, and where the price sits.
← Stocks