FINE MADE Microelectronics Group

富满微 SZ300671 Forward-adjusted GEM

54.64 -4.21 (-7.15%)

Sectors

ThemeMCU Chips -2.12% ThemeMiniLED -1.95% ThemeNew Tobacco -0.75% ThemeMillimeter-Wave Radar -1.81% ThemeThird-gen Semiconductors -1.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

59.73

High

59.86

Low

54.20

Prev close

58.85

Amplitude

9.62%

Volume

13.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

58.56

MA10

59.06

MA20

55.44

MA60

61.97

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	59.73	59.86	54.20	54.64	13M
2	2026-09-29	56.54	60.30	56.20	58.85	14M
3	2026-09-28	59.90	59.90	56.28	56.90	11M
4	2026-09-24	61.88	62.18	60.00	60.15	12M
5	2026-09-23	59.96	62.88	59.90	62.26	20M
6	2026-09-22	60.80	61.91	59.66	60.16	17M
7	2026-09-21	60.98	60.99	59.21	60.12	17M
8	2026-09-18	59.74	61.70	59.10	60.54	23M
9	2026-09-17	57.84	60.79	57.10	58.94	27M
10	2026-09-16	50.73	58.65	50.23	58.06	25M
11	2026-09-15	50.01	51.78	49.94	50.60	7M
12	2026-09-14	49.63	50.90	48.73	50.45	6M

52W

Data range

31.26 31.5% 105.58

High/low over the last 250 trading days, and where the price sits.

← Stocks