Shenzhen Institute of Building Research

建科院 SZ300675 Forward-adjusted GEM

14.48 +0.20 (+1.40%)

Sectors

ThemeBuilding Inspection -0.08% ThemeVirtual Power Plants -0.09% IndustryBuilding Decoration +0.33% RegionShenzhen -0.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.05

High

14.97

Low

13.45

Prev close

14.28

Amplitude

10.64%

Volume

15.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.76

MA10

13.22

MA20

13.12

MA60

12.56

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.05	14.97	13.45	14.48	15M
2	2026-09-29	14.06	14.85	13.97	14.28	15M
3	2026-09-28	13.07	15.33	12.95	13.93	14M
4	2026-09-24	13.06	13.22	12.83	13.10	1M
5	2026-09-23	13.05	13.23	12.80	13.03	2M
6	2026-09-22	13.01	13.17	12.80	13.04	2M
7	2026-09-21	12.60	12.99	12.52	12.95	2M
8	2026-09-18	12.60	12.80	12.52	12.56	2M
9	2026-09-17	12.40	12.55	12.14	12.51	2M
10	2026-09-16	12.05	12.50	11.96	12.36	2M
11	2026-09-15	12.65	12.71	12.04	12.09	2M
12	2026-09-14	12.66	12.85	12.37	12.72	2M

52W

Data range

10.68 32.3% 22.43

High/low over the last 250 trading days, and where the price sits.

← Stocks