Electric Connector Technology

电连技术 SZ300679 Forward-adjusted GEM

40.17 -0.74 (-1.81%)

Sectors

ThemeNew Tobacco -0.75% ThemeFlexible Screens -1.65% IndustryConsumer Electronics -1.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

41.21

High

41.46

Low

39.66

Prev close

40.91

Amplitude

4.40%

Volume

9.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

42.61

MA10

43.87

MA20

43.86

MA60

45.08

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	41.21	41.46	39.66	40.17	10M
2	2026-09-29	40.60	41.70	40.50	40.91	10M
3	2026-09-28	44.42	44.60	40.50	41.01	17M
4	2026-09-24	45.77	46.30	44.70	44.72	19M
5	2026-09-23	45.33	46.97	45.32	46.22	18M
6	2026-09-22	47.80	47.90	45.11	45.33	20M
7	2026-09-21	45.57	46.64	45.40	46.11	17M
8	2026-09-18	45.04	45.98	43.80	45.39	20M
9	2026-09-17	44.40	45.38	43.93	44.25	15M
10	2026-09-16	42.93	44.98	42.54	44.62	21M
11	2026-09-15	43.64	43.93	42.60	42.78	14M
12	2026-09-14	41.87	44.66	40.88	44.33	18M

52W

Data range

32.01 19.4% 74.20

High/low over the last 250 trading days, and where the price sits.

← Stocks