Wuxi Longsheng Technology

隆盛科技 SZ300680 Forward-adjusted GEM

20.10 -0.09 (-0.45%)

Sectors

ThemeReducers -0.09% ThemeHuawei Auto -0.07% ThemeSmart Cockpit -0.73% ThemeMillimeter-Wave Radar -1.81%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

20.31

High

20.64

Low

20.06

Prev close

20.19

Amplitude

2.87%

Volume

3.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

20.43

MA10

20.37

MA20

20.03

MA60

20.98

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	20.31	20.64	20.06	20.10	4M
2	2026-09-29	20.22	20.62	19.98	20.19	3M
3	2026-09-28	20.68	20.68	20.14	20.22	4M
4	2026-09-24	20.98	21.34	20.68	20.68	5M
5	2026-09-23	20.71	21.18	20.51	20.98	5M
6	2026-09-22	21.03	21.17	20.60	20.70	5M
7	2026-09-21	20.63	21.18	20.51	21.02	7M
8	2026-09-18	20.19	20.67	20.05	20.56	8M
9	2026-09-17	19.21	20.22	19.12	20.02	8M
10	2026-09-16	18.94	19.39	18.80	19.27	3M
11	2026-09-15	18.96	19.40	18.86	19.00	3M
12	2026-09-14	18.80	19.14	18.57	19.12	3M

52W

Data range

18.55 4.5% 52.68

High/low over the last 250 trading days, and where the price sits.

← Stocks