Wuhan Hiteck Biological Pharma

海特生物 SZ300683 Forward-adjusted GEM

25.54 +0.61 (+2.45%)

Sectors

ThemeCRO +3.41% ThemeRecombinant Protein +3.78% IndustryMedical Services +3.11% RegionHubei +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

24.99

High

26.34

Low

24.70

Prev close

24.93

Amplitude

6.58%

Volume

5.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

25.30

MA10

25.14

MA20

24.66

MA60

26.37

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	24.99	26.34	24.70	25.54	5M
2	2026-09-29	25.00	25.74	24.65	24.93	3M
3	2026-09-28	25.30	25.48	24.57	24.82	3M
4	2026-09-24	25.88	26.64	25.13	25.16	5M
5	2026-09-23	26.26	26.74	26.01	26.03	5M
6	2026-09-22	25.64	27.00	25.51	26.30	8M
7	2026-09-21	25.10	26.21	25.00	26.14	10M
8	2026-09-18	24.44	27.93	24.40	25.07	14M
9	2026-09-17	22.80	24.76	22.80	24.44	7M
10	2026-09-16	22.70	23.05	22.57	22.94	2M
11	2026-09-15	22.95	23.18	22.73	22.84	2M
12	2026-09-14	22.65	23.34	22.37	23.07	3M

52W

Data range

22.37 11.2% 50.68

High/low over the last 250 trading days, and where the price sits.

← Stocks