Shenzhen CDL Precision Technology

智动力 SZ300686 Forward-adjusted GEM

14.30 -0.38 (-2.59%)

Sectors

ThemeOLED -1.85% ThemeFoxconn Concept -1.81% ThemeWireless Charging -1.14% ThemeFlexible Screens -1.65% IndustryConsumer Electronics -1.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.61

High

14.95

Low

14.12

Prev close

14.68

Amplitude

5.65%

Volume

6.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.57

MA10

14.68

MA20

14.59

MA60

14.09

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.61	14.95	14.12	14.30	6M
2	2026-09-29	14.36	15.12	14.12	14.68	7M
3	2026-09-28	14.68	14.83	14.01	14.14	5M
4	2026-09-24	15.07	15.30	14.71	14.77	7M
5	2026-09-23	14.86	15.09	14.62	14.98	4M
6	2026-09-22	15.14	15.20	14.77	14.80	4M
7	2026-09-21	14.84	15.18	14.76	15.13	5M
8	2026-09-18	14.80	15.10	14.60	14.86	5M
9	2026-09-17	14.47	14.74	14.30	14.58	4M
10	2026-09-16	14.22	14.60	14.06	14.51	5M
11	2026-09-15	14.39	14.61	14.17	14.20	4M
12	2026-09-14	13.95	14.78	13.60	14.55	7M

52W

Data range

9.56 40.4% 21.28

High/low over the last 250 trading days, and where the price sits.

← Stocks