Jiangsu GIAN Technology

精研科技 SZ300709 Forward-adjusted GEM

34.39 -0.71 (-2.02%)

Sectors

ThemeMR (Mixed Reality) -0.95% ThemeReducers -0.09% ThemeFoxconn Concept -1.81% ThemeSmart Speakers -1.54% ThemeFlexible Screens -1.65% IndustryConsumer Electronics -1.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

35.40

High

35.44

Low

34.21

Prev close

35.10

Amplitude

3.50%

Volume

4.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

36.32

MA10

37.43

MA20

39.60

MA60

39.18

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	35.40	35.44	34.21	34.39	4M
2	2026-09-29	35.41	35.59	34.90	35.10	4M
3	2026-09-28	37.91	38.00	35.00	35.40	7M
4	2026-09-24	38.78	38.80	37.71	37.74	5M
5	2026-09-23	39.24	39.45	38.37	38.97	6M
6	2026-09-22	39.20	39.85	38.91	39.13	7M
7	2026-09-21	38.59	39.29	38.38	39.04	7M
8	2026-09-18	38.45	38.80	37.73	38.48	7M
9	2026-09-17	37.70	38.77	37.70	38.00	6M
10	2026-09-16	37.01	38.56	36.81	38.07	7M
11	2026-09-15	37.93	38.48	37.28	37.35	7M
12	2026-09-14	37.10	38.80	36.52	38.19	9M

52W

Data range

30.70 9.5% 69.50

High/low over the last 250 trading days, and where the price sits.

← Stocks