Hangzhou Prevail Optoelectronic Equipment

万隆光电 SZ300710 Forward-adjusted GEM

29.12 -0.85 (-2.84%)

Sectors

ThemeOptical Fiber Concept -1.01% ThemePinduoduo Concept -1.11% ThemeMillimeter-Wave Radar -1.81% ThemeE-sports -0.54% IndustryTelecom Equipment -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

30.35

High

30.49

Low

29.00

Prev close

29.97

Amplitude

4.97%

Volume

2.5M

Trading days

250

Data range

2025-09-04 ~ 2026-09-30

MA5

30.38

MA10

30.41

MA20

30.51

MA60

28.93

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	30.35	30.49	29.00	29.12	2M
2	2026-09-29	29.84	30.29	29.62	29.97	2M
3	2026-09-28	31.78	31.99	29.65	29.70	4M
4	2026-09-24	30.59	33.49	30.59	32.15	7M
5	2026-09-23	31.50	31.50	30.65	30.98	2M
6	2026-09-22	31.28	31.58	30.85	31.28	2M
7	2026-09-21	30.00	31.26	30.00	31.10	2M
8	2026-09-18	29.84	30.53	29.84	30.16	2M
9	2026-09-17	29.55	30.17	29.30	29.83	2M
10	2026-09-16	29.39	29.99	28.77	29.85	3M
11	2026-09-15	29.60	29.88	29.09	29.19	2M
12	2026-09-14	30.15	30.22	28.91	29.50	2M

52W

Data range

17.91 37.3% 48.00

High/low over the last 250 trading days, and where the price sits.

← Stocks