GHT

广哈通信 SZ300711 Forward-adjusted GEM

16.96 -0.39 (-2.25%)

Sectors

Theme6G Concept -1.72% ThemeFacial Recognition -0.80% ThemeDefense IT -0.79% ThemeHuawei Ascend -1.35% ThemeHuawei Kunpeng -1.21% ThemePower IoT -0.32% ThemeHigh-speed Rail -0.27% IndustryTelecom Equipment -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.41

High

17.50

Low

16.95

Prev close

17.35

Amplitude

3.17%

Volume

5.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.56

MA10

18.12

MA20

18.61

MA60

17.23

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.41	17.50	16.95	16.96	6M
2	2026-09-29	16.88	17.44	16.85	17.35	4M
3	2026-09-28	18.08	18.12	16.93	17.02	7M
4	2026-09-24	18.13	18.48	17.93	18.34	6M
5	2026-09-23	18.68	18.75	18.00	18.12	7M
6	2026-09-22	19.38	19.46	18.61	18.83	8M
7	2026-09-21	19.09	19.40	18.75	19.39	9M
8	2026-09-18	18.08	20.28	18.08	19.07	12M
9	2026-09-17	18.03	18.51	17.85	17.93	7M
10	2026-09-16	18.00	18.47	17.55	18.15	10M
11	2026-09-15	19.71	19.79	18.17	18.20	15M
12	2026-09-14	20.42	20.67	19.15	19.78	14M

52W

Data range

13.29 17.0% 34.94

High/low over the last 250 trading days, and where the price sits.

← Stocks