Fujian Yongfu Power Engineering

永福股份 SZ300712 Forward-adjusted GEM

20.00 +0.08 (+0.40%)

Sectors

ThemePumped Storage +0.24% ThemeUltra-high Voltage -0.39% ThemePower IoT -0.32% ThemeFujian FTZ -0.38% ThemeCybersecurity -0.99% IndustryBuilding Decoration +0.33% RegionFujian -0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

20.04

High

20.20

Low

19.66

Prev close

19.92

Amplitude

2.71%

Volume

1.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

20.11

MA10

20.34

MA20

20.05

MA60

20.79

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	20.04	20.20	19.66	20.00	1M
2	2026-09-29	19.73	20.21	19.55	19.92	1M
3	2026-09-28	20.23	20.29	19.53	19.73	2M
4	2026-09-24	20.40	20.55	20.12	20.44	1M
5	2026-09-23	20.81	20.84	20.41	20.46	1M
6	2026-09-22	21.07	21.26	20.80	20.86	1M
7	2026-09-21	20.87	21.46	20.51	21.07	2M
8	2026-09-18	20.25	20.92	20.12	20.87	3M
9	2026-09-17	19.76	20.28	19.40	20.09	2M
10	2026-09-16	19.45	20.16	19.45	19.98	2M
11	2026-09-15	20.07	20.44	19.51	19.63	2M
12	2026-09-14	18.58	19.80	18.51	19.65	2M

52W

Data range

18.51 9.1% 34.92

High/low over the last 250 trading days, and where the price sits.

← Stocks