Shenzhen S.C New Energy Technology

捷佳伟创 SZ300724 Forward-adjusted GEM

53.55 -0.38 (-0.70%)

Sectors

ThemeBC Cells -0.51% ThemeHJT Solar Cells -0.67% ThemeTOPCon Cells -0.46% ThemeGlass Substrate -1.38% ThemePerovskite Cells -0.49% IndustryPhotovoltaic Equipment +0.10%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

54.05

High

54.30

Low

53.20

Prev close

53.93

Amplitude

2.04%

Volume

3.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

54.16

MA10

53.85

MA20

53.15

MA60

56.58

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	54.05	54.30	53.20	53.55	4M
2	2026-09-29	53.27	54.19	53.01	53.93	5M
3	2026-09-28	54.56	55.38	53.23	53.75	7M
4	2026-09-24	54.90	55.72	54.31	54.35	6M
5	2026-09-23	54.40	55.79	54.20	55.23	7M
6	2026-09-22	54.99	55.29	54.28	54.45	6M
7	2026-09-21	54.51	55.34	54.00	54.58	7M
8	2026-09-18	52.58	54.15	52.40	54.11	9M
9	2026-09-17	51.98	52.85	51.56	52.08	5M
10	2026-09-16	50.98	52.78	50.31	52.50	7M
11	2026-09-15	50.52	51.58	50.30	50.99	4M
12	2026-09-14	50.75	50.98	50.13	50.84	4M

52W

Data range

50.13 3.4% 151.04

High/low over the last 250 trading days, and where the price sits.

← Stocks