Shinry Technologies

欣锐科技 SZ300745 Forward-adjusted GEM

26.00 -0.90 (-3.35%)

Sectors

ThemeXiaomi Auto -0.59% ThemeThird-gen Semiconductors -1.84% ThemeHigh-Voltage Fast Charging -0.76%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

26.65

High

26.88

Low

25.80

Prev close

26.90

Amplitude

4.01%

Volume

5.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

27.01

MA10

27.38

MA20

27.68

MA60

30.15

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	26.65	26.88	25.80	26.00	5M
2	2026-09-29	25.94	26.97	25.93	26.90	5M
3	2026-09-28	27.60	27.70	26.08	26.25	6M
4	2026-09-24	28.12	28.88	27.59	27.89	5M
5	2026-09-23	28.19	28.39	27.68	27.99	4M
6	2026-09-22	27.92	28.48	27.71	27.90	5M
7	2026-09-21	28.21	28.38	27.55	27.81	4M
8	2026-09-18	27.60	28.20	27.44	28.12	4M
9	2026-09-17	27.59	27.90	27.18	27.39	3M
10	2026-09-16	27.09	27.84	26.79	27.58	4M
11	2026-09-15	26.98	27.98	26.91	27.23	5M
12	2026-09-14	26.70	27.29	26.10	27.06	4M

52W

Data range

20.77 14.2% 57.50

High/low over the last 250 trading days, and where the price sits.

← Stocks