Wuhan Raycus Fiber Laser Technologies

锐科激光 SZ300747 Forward-adjusted GEM

36.17 -0.23 (-0.63%)

Sectors

ThemeOptical Fiber Concept -1.01% ThemeMachine Tools -1.00% ThemeGlass Substrate -1.38% IndustryAutomation Equipment -0.71% RegionHubei +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

36.90

High

37.38

Low

36.04

Prev close

36.40

Amplitude

3.68%

Volume

11.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

37.76

MA10

39.36

MA20

39.45

MA60

36.76

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	36.90	37.38	36.04	36.17	11M
2	2026-09-29	36.00	36.76	35.75	36.40	11M
3	2026-09-28	39.32	39.35	35.92	36.14	20M
4	2026-09-24	40.32	40.64	39.18	39.36	14M
5	2026-09-23	40.50	41.38	40.32	40.75	13M
6	2026-09-22	41.18	41.93	40.21	40.50	18M
7	2026-09-21	41.25	41.79	40.63	40.83	19M
8	2026-09-18	41.41	41.77	40.50	41.31	22M
9	2026-09-17	41.18	42.22	39.93	40.75	27M
10	2026-09-16	40.25	41.92	40.03	41.36	21M
11	2026-09-15	40.48	40.88	39.72	40.16	18M
12	2026-09-14	38.80	40.66	37.82	40.57	26M

52W

Data range

23.47 35.3% 59.44

High/low over the last 250 trading days, and where the price sits.

← Stocks