Anshan Hifichem

七彩化学 SZ300758 Forward-adjusted GEM

11.24 +0.15 (+1.35%)

Sectors

ThemePhotoresist -1.30% ThemePerovskite Cells -0.49% ThemeSodium-Ion Batteries +0.58% IndustryChemicals +0.35% RegionLiaoning +0.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.12

High

11.65

Low

11.06

Prev close

11.09

Amplitude

5.32%

Volume

7.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.21

MA10

11.28

MA20

11.31

MA60

10.81

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.12	11.65	11.06	11.24	8M
2	2026-09-29	10.96	11.16	10.88	11.09	4M
3	2026-09-28	11.27	11.37	10.87	10.99	6M
4	2026-09-24	11.43	11.48	11.27	11.31	3M
5	2026-09-23	11.54	11.57	11.37	11.43	4M
6	2026-09-22	11.50	11.59	11.45	11.50	5M
7	2026-09-21	11.27	11.57	11.16	11.51	6M
8	2026-09-18	11.23	11.36	11.22	11.30	4M
9	2026-09-17	11.20	11.35	11.08	11.18	5M
10	2026-09-16	10.93	11.38	10.90	11.27	6M
11	2026-09-15	10.96	11.13	10.92	10.99	5M
12	2026-09-14	10.89	11.14	10.80	11.07	5M

52W

Data range

8.83 19.0% 21.53

High/low over the last 250 trading days, and where the price sits.

← Stocks