Guangdong South New Media

新媒股份 SZ300770 Forward-adjusted GEM

34.03 -0.19 (-0.56%)

Sectors

ThemeNFT -0.73% ThemeCloud Gaming -1.05% ThemeOnline Education -0.70% ThemeKuaishou Concept -1.50% ThemeCultural Media Concept -0.59% ThemeE-sports -0.54% ThemeIP Protection -0.55% ThemeCybersecurity -0.99% ThemeVirtual Human -1.01% IndustryCulture & Media -0.89%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

34.20

High

34.45

Low

33.76

Prev close

34.22

Amplitude

2.02%

Volume

3.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

34.06

MA10

33.86

MA20

33.92

MA60

33.24

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	34.20	34.45	33.76	34.03	3M
2	2026-09-29	33.71	34.44	33.68	34.22	3M
3	2026-09-28	34.08	34.60	33.70	33.95	3M
4	2026-09-24	33.88	34.35	33.75	34.22	3M
5	2026-09-23	34.15	34.20	33.71	33.86	2M
6	2026-09-22	33.52	34.19	33.52	34.12	3M
7	2026-09-21	33.67	33.84	33.27	33.56	2M
8	2026-09-18	33.58	33.97	33.46	33.55	2M
9	2026-09-17	33.26	33.78	33.26	33.58	2M
10	2026-09-16	33.57	33.57	33.04	33.47	2M
11	2026-09-15	33.52	33.86	33.35	33.46	2M
12	2026-09-14	33.46	33.72	33.13	33.34	2M

52W

Data range

30.02 20.3% 49.75

High/low over the last 250 trading days, and where the price sits.

← Stocks