Qingdao Guolin Technology Group

国林科技 SZ300786 Forward-adjusted GEM

13.88 -0.44 (-3.07%)

Sectors

ThemeChina-Russia Trade -0.03% ThemeLithography Equipment -1.64% ThemeXinjiang Revitalization +0.26% ThemeCoal Chemical Concept +0.54% ThemeAir-Source Heat Pumps -0.15% IndustryEnvironmental Equipment -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.48

High

14.49

Low

13.81

Prev close

14.32

Amplitude

4.75%

Volume

5.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.44

MA10

14.70

MA20

14.53

MA60

15.39

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.48	14.49	13.81	13.88	6M
2	2026-09-29	14.26	14.44	14.01	14.32	5M
3	2026-09-28	14.86	14.88	14.04	14.18	6M
4	2026-09-24	14.98	15.12	14.80	14.83	5M
5	2026-09-23	15.15	15.20	14.91	15.00	6M
6	2026-09-22	15.27	15.54	15.08	15.11	11M
7	2026-09-21	15.58	15.97	15.13	15.22	17M
8	2026-09-18	14.41	16.16	14.41	15.80	18M
9	2026-09-17	14.28	14.52	14.05	14.27	5M
10	2026-09-16	13.83	14.55	13.76	14.38	7M
11	2026-09-15	13.88	14.09	13.81	13.81	4M
12	2026-09-14	13.90	14.09	13.71	13.98	4M

52W

Data range

12.08 12.7% 26.21

High/low over the last 250 trading days, and where the price sits.

← Stocks