Zhejiang Meorient Commerce & Exhibition

米奥会展 SZ300795 Forward-adjusted GEM

12.81 +0.03 (+0.23%)

Sectors

ThemeAI Glasses -1.35% ThemeAI Corpus -0.15% IndustryOther Social Services -0.64%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.88

High

13.37

Low

12.71

Prev close

12.78

Amplitude

5.16%

Volume

14.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.00

MA10

12.75

MA20

12.80

MA60

13.13

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.88	13.37	12.71	12.81	14M
2	2026-09-29	12.66	13.09	12.47	12.78	15M
3	2026-09-28	13.03	13.47	12.63	12.81	16M
4	2026-09-24	13.37	13.67	13.07	13.10	16M
5	2026-09-23	14.04	14.19	13.44	13.50	27M
6	2026-09-22	12.80	14.97	12.80	14.15	40M
7	2026-09-21	12.27	13.12	11.98	12.75	23M
8	2026-09-18	11.88	12.17	11.78	12.06	13M
9	2026-09-17	11.63	11.88	11.57	11.78	9M
10	2026-09-16	11.48	11.84	11.48	11.72	9M
11	2026-09-15	12.00	12.15	11.65	11.66	9M
12	2026-09-14	11.81	11.94	11.65	11.90	8M

52W

Data range

7.93 44.6% 18.88

High/low over the last 250 trading days, and where the price sits.

← Stocks