Shandong Taihe Technologies

泰和科技 SZ300801 Forward-adjusted GEM

21.40 +0.10 (+0.47%)

Sectors

ThemePEEK Material -0.14% ThemePhotoresist -1.30% ThemeFertilizer +1.04% ThemeSynthetic Biology +1.83% ThemeFluorine Chemical Concept +0.03% ThemePhosphorus Chemicals +0.30% ThemeBrain-Computer Interface -0.28% ThemeVanadium Batteries +0.27% IndustryChemicals +0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

21.29

High

21.78

Low

21.29

Prev close

21.30

Amplitude

2.30%

Volume

2.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

21.45

MA10

21.62

MA20

21.68

MA60

22.68

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	21.29	21.78	21.29	21.40	2M
2	2026-09-29	20.71	21.40	20.67	21.30	2M
3	2026-09-28	21.56	21.56	20.62	20.81	3M
4	2026-09-24	22.00	22.09	21.55	21.58	3M
5	2026-09-23	22.00	22.17	21.81	22.15	3M
6	2026-09-22	21.90	22.34	21.90	22.04	4M
7	2026-09-21	21.90	22.07	21.80	21.94	3M
8	2026-09-18	21.53	21.93	21.53	21.78	3M
9	2026-09-17	21.55	21.76	21.25	21.48	3M
10	2026-09-16	21.14	21.84	21.03	21.72	3M
11	2026-09-15	21.16	21.68	20.89	21.29	3M
12	2026-09-14	20.95	21.35	20.80	21.06	2M

52W

Data range

18.56 11.5% 43.32

High/low over the last 250 trading days, and where the price sits.

← Stocks