股库 StockLibs

Jiangsu Sidike New Materials Science andTechnology

斯迪克 SZ300806 Forward-adjusted GEM
47.89 -1.22 (-2.48%)
Sectors
ThemeMLCC -2.42% ThemeFoxconn Concept -1.81% ThemeFlexible Screens -1.65% IndustryPlastic Products -1.18%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
49.31
High
49.50
Low
47.83
Prev close
49.11
Amplitude
3.40%
Volume
11.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
50.90
MA10
54.19
MA20
52.14
MA60
49.55
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 49.31 49.50 47.83 47.89 12M
2 2026-09-29 47.98 49.50 47.25 49.11 15M
3 2026-09-28 53.03 53.24 48.05 48.25 26M
4 2026-09-24 55.41 56.52 53.31 53.45 26M
5 2026-09-23 55.58 57.00 55.55 55.78 18M
6 2026-09-22 56.90 57.45 55.37 55.55 19M
7 2026-09-21 58.75 59.36 55.34 56.35 31M
8 2026-09-18 58.40 59.00 56.00 57.91 30M
9 2026-09-17 59.67 59.76 57.77 58.00 29M
10 2026-09-16 58.00 60.05 56.80 59.65 38M
11 2026-09-15 52.00 58.27 51.79 57.42 47M
12 2026-09-14 52.03 53.49 50.11 52.51 27M

52W

Data range
17.22 42.5% 89.39

High/low over the last 250 trading days, and where the price sits.

← Stocks