Zhengzhou Tiamaes Technology

天迈科技 SZ300807 Forward-adjusted GEM

35.33 -0.25 (-0.70%)

Sectors

ThemeEDR -0.61% ThemeERP Concept -0.85% ThemeFacial Recognition -0.80% ThemeCold Chain Logistics +0.44% ThemeSmart Cockpit -0.73% ThemeMobile Payment -0.36% ThemeRide-hailing +0.02% IndustryComputer Hardware -0.97% RegionHenan -0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

35.73

High

35.78

Low

34.50

Prev close

35.58

Amplitude

3.60%

Volume

1.2M

Trading days

250

Data range

2025-09-04 ~ 2026-09-30

MA5

35.61

MA10

35.73

MA20

36.34

MA60

36.57

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	35.73	35.78	34.50	35.33	1M
2	2026-09-29	34.90	35.94	34.45	35.58	1M
3	2026-09-28	35.97	36.02	34.65	34.91	880K
4	2026-09-24	36.50	36.75	35.62	35.72	1M
5	2026-09-23	37.10	37.10	36.36	36.50	724K
6	2026-09-22	36.60	37.50	36.60	37.10	808K
7	2026-09-21	35.78	36.62	35.63	36.46	1M
8	2026-09-18	35.06	36.86	34.82	35.98	1M
9	2026-09-17	34.81	35.15	34.30	34.90	798K
10	2026-09-16	33.97	34.88	33.77	34.78	842K
11	2026-09-15	35.08	35.08	34.25	34.25	735K
12	2026-09-14	35.36	35.40	34.79	35.04	672K

52W

Data range

30.68 12.7% 67.22

High/low over the last 250 trading days, and where the price sits.

← Stocks