SF Oilless Bearing Group

双飞集团 SZ300817 Forward-adjusted GEM

17.18 +0.24 (+1.42%)

Sectors

ThemeReducers -0.09% ThemeYangtze Delta Integration -0.52% IndustryGeneral Machinery -1.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.04

High

17.70

Low

16.82

Prev close

16.94

Amplitude

5.19%

Volume

8.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

16.87

MA10

16.56

MA20

16.49

MA60

15.59

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.04	17.70	16.82	17.18	8M
2	2026-09-29	17.07	17.30	16.78	16.94	10M
3	2026-09-28	16.44	18.60	16.27	17.53	9M
4	2026-09-24	16.10	16.70	16.10	16.42	2M
5	2026-09-23	16.53	16.53	16.23	16.28	1M
6	2026-09-22	16.58	16.58	16.35	16.39	1M
7	2026-09-21	16.22	16.57	16.22	16.51	2M
8	2026-09-18	16.17	16.54	16.16	16.21	1M
9	2026-09-17	15.99	16.26	15.84	16.15	2M
10	2026-09-16	15.76	16.05	15.60	15.96	1M
11	2026-09-15	15.91	16.00	15.72	15.74	1M
12	2026-09-14	15.91	16.14	15.75	15.91	1M

52W

Data range

12.90 42.3% 23.02

High/low over the last 250 trading days, and where the price sits.

← Stocks