Shenzhen Bestek Technology

贝仕达克 SZ300822 Forward-adjusted GEM

11.23 -0.15 (-1.32%)

Sectors

ThemeFacial Recognition -0.80% ThemePet Economy +0.89% IndustryConsumer Electronics -1.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.49

High

11.50

Low

11.21

Prev close

11.38

Amplitude

2.55%

Volume

1.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.39

MA10

11.35

MA20

11.50

MA60

11.39

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.49	11.50	11.21	11.23	2M
2	2026-09-29	11.34	11.55	11.15	11.38	2M
3	2026-09-28	11.56	11.56	11.17	11.26	2M
4	2026-09-24	11.50	11.66	11.46	11.50	2M
5	2026-09-23	11.79	11.79	11.46	11.57	2M
6	2026-09-22	11.59	11.78	11.48	11.71	3M
7	2026-09-21	11.36	11.53	11.34	11.47	2M
8	2026-09-18	11.17	11.42	11.10	11.42	3M
9	2026-09-17	10.87	11.12	10.75	11.08	3M
10	2026-09-16	10.81	10.97	10.71	10.91	2M
11	2026-09-15	11.05	11.17	10.81	10.83	2M
12	2026-09-14	11.03	11.21	10.97	11.14	2M

52W

Data range

10.06 10.9% 20.77

High/low over the last 250 trading days, and where the price sits.

← Stocks