IAT Automobile Technology
阿尔特 SZ300825 Forward-adjusted GEM
11.27
-0.23
(-2.00%)
Sectors
ThemeAgricultural Machinery
-0.06%
ThemeReducers
-0.09%
ThemeMultimodal AI
-1.07%
ThemePet Economy
+0.89%
ThemeBattery Swap
-0.12%
ThemeSmart Cockpit
-0.73%
ThemeZhipu AI
-1.18%
ThemeVehicle Thermal Management
-0.39%
ThemeAutomotive Chips
-2.01%
ThemeNVIDIA Concept
-1.07%
ThemeeVTOL (Flying Car)
-0.35%
IndustryAuto Services & Others
-0.19%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
11.50
High
11.71
Low
11.24
Prev close
11.50
Amplitude
4.09%
Volume
13.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
11.72
MA10
12.34
MA20
12.51
MA60
11.38
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.50 | 11.71 | 11.24 | 11.27 | 14M |
| 2 | 2026-09-29 | 11.57 | 11.87 | 11.43 | 11.50 | 18M |
| 3 | 2026-09-28 | 11.95 | 12.26 | 11.47 | 11.64 | 31M |
| 4 | 2026-09-24 | 12.21 | 12.58 | 11.90 | 11.93 | 22M |
| 5 | 2026-09-23 | 12.70 | 12.85 | 12.00 | 12.25 | 28M |
| 6 | 2026-09-22 | 13.26 | 13.45 | 12.65 | 12.82 | 26M |
| 7 | 2026-09-21 | 13.15 | 13.45 | 12.96 | 13.26 | 23M |
| 8 | 2026-09-18 | 12.98 | 13.20 | 12.82 | 13.11 | 21M |
| 9 | 2026-09-17 | 12.68 | 13.18 | 12.52 | 12.96 | 17M |
| 10 | 2026-09-16 | 12.30 | 12.90 | 12.16 | 12.69 | 20M |
| 11 | 2026-09-15 | 13.00 | 13.01 | 12.29 | 12.35 | 25M |
| 12 | 2026-09-14 | 12.91 | 13.14 | 12.58 | 12.86 | 21M |
52W
Data range
7.90
32.7%
18.20
High/low over the last 250 trading days, and where the price sits.
← Stocks