Rastar Environmental Protection Materials

星辉环材 SZ300834 Forward-adjusted GEM

37.31 -0.67 (-1.76%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

38.37

High

38.60

Low

37.28

Prev close

37.98

Amplitude

3.48%

Volume

847.8K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

38.89

MA10

39.33

MA20

39.81

MA60

38.86

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	38.37	38.60	37.28	37.31	848K
2	2026-09-29	38.02	38.64	37.61	37.98	1M
3	2026-09-28	40.43	40.75	38.01	38.35	2M
4	2026-09-24	40.16	41.91	39.75	40.66	2M
5	2026-09-23	40.25	40.66	39.84	40.14	829K
6	2026-09-22	40.39	40.96	39.70	40.05	1M
7	2026-09-21	39.92	41.00	39.92	40.31	1M
8	2026-09-18	39.24	39.99	39.21	39.94	1M
9	2026-09-17	39.92	39.92	38.81	38.97	894K
10	2026-09-16	39.21	39.74	38.90	39.55	846K
11	2026-09-15	39.69	40.05	39.01	39.20	706K
12	2026-09-14	38.90	39.80	38.31	39.30	1M

Data range

20.91 50.4% 53.44

High/low over the last 250 trading days, and where the price sits.

← Stocks