Chengdu Kanghua Biological Products

康华生物 SZ300841 Forward-adjusted GEM

56.36 +1.72 (+3.15%)

Sectors

ThemeAnimal Vaccines +1.25% ThemePet Economy +0.89% IndustryBiological Products +4.63% RegionSichuan +0.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

56.00

High

57.10

Low

54.50

Prev close

54.64

Amplitude

4.76%

Volume

3.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

55.36

MA10

53.69

MA20

51.98

MA60

49.72

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	56.00	57.10	54.50	56.36	4M
2	2026-09-29	54.88	55.30	54.00	54.64	2M
3	2026-09-28	55.13	55.85	54.02	54.88	3M
4	2026-09-24	55.50	56.50	54.80	54.88	3M
5	2026-09-23	54.39	56.55	54.35	56.03	4M
6	2026-09-22	54.01	55.13	53.71	54.46	4M
7	2026-09-21	51.55	54.53	51.55	54.33	5M
8	2026-09-18	50.44	52.13	50.44	51.55	3M
9	2026-09-17	49.25	50.85	49.07	50.25	2M
10	2026-09-16	48.78	49.65	48.37	49.55	2M
11	2026-09-15	49.78	49.99	48.77	48.98	1M
12	2026-09-14	48.13	50.31	48.13	49.76	2M

52W

Data range

42.31 32.2% 86.00

High/low over the last 250 trading days, and where the price sits.

← Stocks