Guangzhou S.P.I Design
山水比德 SZ300844 Forward-adjusted GEM
24.53
-0.62
(-2.47%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.99
High
25.12
Low
24.37
Prev close
25.15
Amplitude
2.98%
Volume
1.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
24.66
MA10
24.23
MA20
24.25
MA60
23.04
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 24.99 | 25.12 | 24.37 | 24.53 | 2M |
| 2 | 2026-09-29 | 24.17 | 25.35 | 24.17 | 25.15 | 3M |
| 3 | 2026-09-28 | 24.16 | 24.84 | 24.02 | 24.60 | 2M |
| 4 | 2026-09-24 | 24.71 | 24.92 | 24.12 | 24.13 | 1M |
| 5 | 2026-09-23 | 24.65 | 24.97 | 24.02 | 24.88 | 1M |
| 6 | 2026-09-22 | 23.96 | 24.79 | 23.96 | 24.57 | 1M |
| 7 | 2026-09-21 | 23.69 | 24.34 | 23.38 | 24.11 | 1M |
| 8 | 2026-09-18 | 24.06 | 24.20 | 23.46 | 23.55 | 1M |
| 9 | 2026-09-17 | 23.21 | 23.70 | 22.70 | 23.59 | 2M |
| 10 | 2026-09-16 | 22.60 | 23.41 | 22.22 | 23.15 | 2M |
| 11 | 2026-09-15 | 23.56 | 23.57 | 22.56 | 22.56 | 1M |
| 12 | 2026-09-14 | 23.28 | 23.95 | 23.02 | 23.69 | 2M |
52W
Data range
19.09
14.2%
57.37
High/low over the last 250 trading days, and where the price sits.
← Stocks