Sharetronic DATA Technology

协创数据 SZ300857 Forward-adjusted GEM

251.16 +4.77 (+1.94%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeAI Glasses -1.35% ThemeEDR -0.61% ThemeCloud Gaming -1.05% ThemeFacial Recognition -0.80% ThemeSmart Speakers -1.54% ThemeNVIDIA Concept -1.07% IndustryComputer Hardware -0.97% RegionShenzhen -0.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

254.00

High

255.90

Low

248.58

Prev close

246.39

Amplitude

2.97%

Volume

11.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

256.03

MA10

262.04

MA20

261.39

MA60

250.98

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	254.00	255.90	248.58	251.16	11M
2	2026-09-29	245.05	249.98	242.35	246.39	9M
3	2026-09-28	267.01	270.98	244.10	245.99	15M
4	2026-09-24	265.88	275.58	264.80	268.58	13M
5	2026-09-23	275.00	276.00	267.68	268.01	9M
6	2026-09-22	278.01	278.60	272.50	273.35	15M
7	2026-09-21	268.30	274.48	266.32	273.10	14M
8	2026-09-18	271.78	273.38	263.13	267.89	15M
9	2026-09-17	263.00	275.99	261.52	266.98	18M
10	2026-09-16	252.50	261.00	248.28	258.98	12M
11	2026-09-15	250.01	255.32	248.75	250.75	10M
12	2026-09-14	254.88	259.99	248.51	252.09	15M

52W

Data range

91.54 60.5% 355.55

High/low over the last 250 trading days, and where the price sits.

← Stocks