Beijing Scitop Bio-tech

科拓生物 SZ300858 Forward-adjusted GEM

15.12 +0.42 (+2.86%)

Sectors

ThemeDairy +1.92% ThemeAgricultural Planting +1.48% ThemeH. pylori +2.48% IndustryChemicals +0.35% RegionBeijing -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.72

High

15.43

Low

14.72

Prev close

14.70

Amplitude

4.83%

Volume

4.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.86

MA10

14.77

MA20

14.54

MA60

14.50

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.72	15.43	14.72	15.12	5M
2	2026-09-29	14.59	14.82	14.49	14.70	3M
3	2026-09-28	14.79	14.92	14.52	14.59	3M
4	2026-09-24	15.12	15.27	14.74	14.78	3M
5	2026-09-23	15.62	15.66	15.06	15.12	6M
6	2026-09-22	14.85	16.14	14.71	15.68	11M
7	2026-09-21	14.30	14.88	14.30	14.85	3M
8	2026-09-18	14.27	14.53	14.26	14.35	2M
9	2026-09-17	14.08	14.41	14.08	14.26	2M
10	2026-09-16	13.86	14.30	13.68	14.20	3M
11	2026-09-15	13.80	14.04	13.66	13.82	3M
12	2026-09-14	13.81	13.92	13.56	13.83	2M

52W

Data range

13.02 15.0% 26.98

High/low over the last 250 trading days, and where the price sits.

← Stocks