股库 StockLibs

Anhui Landun Photoelectron

蓝盾光电 SZ300862 Forward-adjusted GEM
44.19 -1.92 (-4.16%)
Sectors
ThemePM2.5 -1.21% ThemePPP Concept +0.19% ThemeMillimeter-Wave Radar -1.81% IndustryEnvironmental Equipment -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
46.45
High
46.80
Low
43.20
Prev close
46.11
Amplitude
7.81%
Volume
24.9M
Trading days
250
Data range
2025-09-01 ~ 2026-09-30
MA5
50.80
MA10
52.39
MA20
50.66
MA60
35.80
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 46.45 46.80 43.20 44.19 25M
2 2026-09-29 47.40 47.86 45.75 46.11 20M
3 2026-09-28 56.71 57.00 45.99 47.48 34M
4 2026-09-24 59.10 60.20 56.23 56.23 28M
5 2026-09-23 58.01 61.61 56.60 60.00 33M
6 2026-09-22 57.09 60.48 55.55 57.91 35M
7 2026-09-21 54.12 56.37 53.26 56.04 27M
8 2026-09-18 50.04 55.28 49.50 54.97 34M
9 2026-09-17 50.90 51.78 49.65 50.03 20M
10 2026-09-16 49.00 52.25 48.91 50.90 24M
11 2026-09-15 50.01 51.96 48.80 49.59 22M
12 2026-09-14 49.71 50.38 47.02 49.85 23M

52W

Data range
14.00 63.4% 61.61

High/low over the last 250 trading days, and where the price sits.

← Stocks