Zhejiang Songyuan Automotive Safety Systems

松原安全 SZ300893 Forward-adjusted GEM

15.13 +2.52 (+19.98%)

Sectors

ThemeSmart Cockpit -0.73% IndustryAuto Parts -0.03% RegionZhejiang -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.76

High

15.13

Low

12.76

Prev close

12.61

Amplitude

18.79%

Volume

22.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.76

MA10

13.73

MA20

13.91

MA60

14.96

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.76	15.13	12.76	15.13	23M
2	2026-09-29	13.29	13.31	12.52	12.61	8M
3	2026-09-28	13.64	13.70	13.14	13.18	3M
4	2026-09-24	14.05	14.27	13.61	13.73	5M
5	2026-09-23	14.11	14.50	13.95	14.15	3M
6	2026-09-22	13.98	14.11	13.81	14.08	3M
7	2026-09-21	13.72	14.45	13.71	13.94	8M
8	2026-09-18	13.56	13.75	13.55	13.70	2M
9	2026-09-17	13.18	13.62	13.12	13.56	3M
10	2026-09-16	13.22	13.33	13.01	13.24	3M
11	2026-09-15	13.45	13.72	13.20	13.28	5M
12	2026-09-14	13.16	13.78	13.05	13.59	7M

52W

Data range

12.52 15.5% 29.32

High/low over the last 250 trading days, and where the price sits.

← Stocks