Beijing Topnew Info & Tech

铜牛信息 SZ300895 Forward-adjusted GEM

56.80 -1.67 (-2.86%)

Sectors

ThemeState-Owned Cloud -0.48% ThemeData Rights -1.18% ThemePower IoT -0.32% ThemeCybersecurity -0.99% ThemeQuantum Technology -0.92% IndustryCommunication Services -3.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

59.08

High

59.20

Low

56.69

Prev close

58.47

Amplitude

4.29%

Volume

4.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

59.83

MA10

58.36

MA20

56.95

MA60

53.59

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	59.08	59.20	56.69	56.80	4M
2	2026-09-29	60.59	60.68	58.18	58.47	4M
3	2026-09-28	62.69	62.69	58.90	59.11	7M
4	2026-09-24	61.71	64.61	60.90	62.69	10M
5	2026-09-23	59.00	65.00	58.40	62.08	13M
6	2026-09-22	58.00	59.94	56.91	59.01	9M
7	2026-09-21	57.00	57.96	55.93	57.50	6M
8	2026-09-18	56.34	57.35	56.00	56.46	6M
9	2026-09-17	55.20	56.29	55.18	55.78	4M
10	2026-09-16	54.69	56.09	54.00	55.66	4M
11	2026-09-15	55.54	56.87	54.77	54.96	3M
12	2026-09-14	56.30	56.97	54.50	55.43	4M

52W

Data range

41.31 36.8% 83.39

High/low over the last 250 trading days, and where the price sits.

← Stocks