Panda Dairy
熊猫乳品 SZ300898 Forward-adjusted GEM
20.57
+0.45
(+2.24%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
20.18
High
21.08
Low
19.98
Prev close
20.12
Amplitude
5.47%
Volume
6.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
20.13
MA10
19.88
MA20
20.22
MA60
20.16
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 20.18 | 21.08 | 19.98 | 20.57 | 6M |
| 2 | 2026-09-29 | 19.98 | 20.29 | 19.75 | 20.12 | 4M |
| 3 | 2026-09-28 | 20.20 | 21.10 | 20.02 | 20.25 | 6M |
| 4 | 2026-09-24 | 19.90 | 20.17 | 19.75 | 19.75 | 1M |
| 5 | 2026-09-23 | 20.14 | 20.37 | 19.88 | 19.98 | 2M |
| 6 | 2026-09-22 | 19.98 | 20.48 | 19.83 | 20.25 | 2M |
| 7 | 2026-09-21 | 19.51 | 20.08 | 19.42 | 20.00 | 2M |
| 8 | 2026-09-18 | 19.34 | 19.73 | 19.31 | 19.48 | 2M |
| 9 | 2026-09-17 | 19.00 | 19.37 | 18.85 | 19.37 | 2M |
| 10 | 2026-09-16 | 19.06 | 19.20 | 18.86 | 19.05 | 2M |
| 11 | 2026-09-15 | 19.80 | 19.80 | 19.06 | 19.06 | 2M |
| 12 | 2026-09-14 | 19.82 | 20.06 | 19.50 | 19.73 | 2M |
52W
Data range
17.70
22.6%
30.42
High/low over the last 250 trading days, and where the price sits.
← Stocks