股库 StockLibs

Guangdong Kingshine Electronic Technology

科翔股份 SZ300903 Forward-adjusted GEM
92.29 -4.21 (-4.36%)
Sectors
ThemeMiniLED -1.95% ThemeMillimeter-Wave Radar -1.81% ThemeThird-gen Semiconductors -1.84% ThemePulse Oximeters -0.70% ThemeSodium-Ion Batteries +0.58% IndustryComponents -4.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
96.16
High
96.89
Low
91.90
Prev close
96.50
Amplitude
5.17%
Volume
12.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
99.11
MA10
105.04
MA20
98.78
MA60
81.16
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 96.16 96.89 91.90 92.29 13M
2 2026-09-29 93.72 98.86 92.97 96.50 15M
3 2026-09-28 103.20 103.59 94.00 94.60 18M
4 2026-09-24 108.07 109.64 102.00 103.60 20M
5 2026-09-23 109.33 110.44 107.00 108.55 14M
6 2026-09-22 110.02 111.39 106.81 109.32 21M
7 2026-09-21 111.51 111.88 108.11 109.52 19M
8 2026-09-18 114.00 114.00 105.00 111.19 29M
9 2026-09-17 115.01 115.96 109.50 112.85 22M
10 2026-09-16 108.31 114.35 106.32 111.95 29M
11 2026-09-15 111.02 112.80 108.00 109.42 33M
12 2026-09-14 89.00 108.30 87.50 108.30 35M

52W

Data range
11.92 76.6% 116.88

High/low over the last 250 trading days, and where the price sits.

← Stocks