Jiangxi Everbright Measurement And Control Technology
日月明 SZ300906 Forward-adjusted GEM
27.96
-0.61
(-2.14%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
28.73
High
28.83
Low
27.73
Prev close
28.57
Amplitude
3.85%
Volume
593.6K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
28.46
MA10
28.51
MA20
28.95
MA60
27.33
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 28.73 | 28.83 | 27.73 | 27.96 | 594K |
| 2 | 2026-09-29 | 28.16 | 28.68 | 27.88 | 28.57 | 977K |
| 3 | 2026-09-28 | 28.72 | 28.78 | 27.73 | 28.16 | 931K |
| 4 | 2026-09-24 | 28.93 | 29.07 | 28.30 | 28.80 | 876K |
| 5 | 2026-09-23 | 29.00 | 29.00 | 28.44 | 28.81 | 856K |
| 6 | 2026-09-22 | 29.21 | 29.38 | 28.77 | 28.97 | 818K |
| 7 | 2026-09-21 | 28.76 | 29.09 | 28.45 | 28.92 | 883K |
| 8 | 2026-09-18 | 28.55 | 28.84 | 28.13 | 28.61 | 751K |
| 9 | 2026-09-17 | 27.89 | 28.38 | 27.71 | 28.33 | 631K |
| 10 | 2026-09-16 | 27.53 | 28.12 | 27.32 | 28.01 | 824K |
| 11 | 2026-09-15 | 28.27 | 29.25 | 27.56 | 27.64 | 1M |
| 12 | 2026-09-14 | 28.76 | 29.50 | 28.21 | 28.51 | 1M |
52W
Data range
20.71
37.9%
39.84
High/low over the last 250 trading days, and where the price sits.
← Stocks