Shenzhen HUI Chuang Da Technology
汇创达 SZ300909 Forward-adjusted GEM
60.97
-5.46
(-8.22%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
66.43
High
67.73
Low
60.31
Prev close
66.43
Amplitude
11.17%
Volume
11.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
63.36
MA10
62.61
MA20
60.34
MA60
53.04
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 66.43 | 67.73 | 60.31 | 60.97 | 11M |
| 2 | 2026-09-29 | 60.10 | 66.79 | 59.57 | 66.43 | 6M |
| 3 | 2026-09-28 | 66.00 | 66.87 | 61.10 | 61.20 | 6M |
| 4 | 2026-09-24 | 64.22 | 66.62 | 63.65 | 64.71 | 6M |
| 5 | 2026-09-23 | 65.60 | 66.66 | 63.35 | 63.47 | 4M |
| 6 | 2026-09-22 | 65.01 | 66.87 | 64.50 | 65.28 | 5M |
| 7 | 2026-09-21 | 60.00 | 67.33 | 60.00 | 65.26 | 11M |
| 8 | 2026-09-18 | 59.83 | 60.72 | 58.65 | 59.48 | 3M |
| 9 | 2026-09-17 | 59.21 | 61.02 | 59.20 | 59.70 | 4M |
| 10 | 2026-09-16 | 59.18 | 60.17 | 58.56 | 59.64 | 3M |
| 11 | 2026-09-15 | 59.55 | 60.60 | 58.45 | 59.17 | 3M |
| 12 | 2026-09-14 | 57.99 | 61.50 | 56.79 | 59.41 | 5M |
52W
Data range
31.88
81.1%
67.73
High/low over the last 250 trading days, and where the price sits.
← Stocks