Zhejiang Zhaolong Interconnect Technology

兆龙互连 SZ300913 Forward-adjusted GEM

35.77 -0.48 (-1.32%)

Sectors

ThemeOptical Fiber Concept -1.01% ThemeHigh-Speed Copper Cable Connection -0.84% IndustryTelecom Equipment -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

36.63

High

37.30

Low

35.65

Prev close

36.25

Amplitude

4.55%

Volume

7.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

37.76

MA10

40.33

MA20

39.81

MA60

36.81

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	36.63	37.30	35.65	35.77	7M
2	2026-09-29	35.41	36.66	35.39	36.25	9M
3	2026-09-28	39.36	39.36	35.40	36.03	15M
4	2026-09-24	41.01	41.31	39.48	39.51	10M
5	2026-09-23	41.51	41.80	40.88	41.25	13M
6	2026-09-22	43.88	43.95	41.65	41.89	21M
7	2026-09-21	42.87	44.10	42.60	43.39	19M
8	2026-09-18	43.16	44.39	42.21	42.98	22M
9	2026-09-17	42.80	43.82	41.63	42.49	25M
10	2026-09-16	44.41	45.43	42.57	43.72	27M
11	2026-09-15	43.79	47.47	43.44	45.00	35M
12	2026-09-14	43.38	46.77	41.88	46.09	42M

52W

Data range

30.30 15.2% 66.28

High/low over the last 250 trading days, and where the price sits.

← Stocks