Shanghai Hi-Road Food Technology
海融科技 SZ300915 Forward-adjusted GEM
23.18
-0.20
(-0.86%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.35
High
23.60
Low
22.76
Prev close
23.38
Amplitude
3.59%
Volume
1.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
23.11
MA10
22.07
MA20
20.93
MA60
20.23
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 23.35 | 23.60 | 22.76 | 23.18 | 1M |
| 2 | 2026-09-29 | 23.28 | 23.57 | 22.74 | 23.38 | 2M |
| 3 | 2026-09-28 | 23.50 | 23.79 | 23.07 | 23.27 | 3M |
| 4 | 2026-09-24 | 22.61 | 23.35 | 22.54 | 23.07 | 2M |
| 5 | 2026-09-23 | 22.29 | 22.77 | 22.13 | 22.66 | 1M |
| 6 | 2026-09-22 | 22.25 | 22.46 | 21.81 | 22.36 | 2M |
| 7 | 2026-09-21 | 21.02 | 22.59 | 20.75 | 22.28 | 3M |
| 8 | 2026-09-18 | 19.87 | 20.97 | 19.83 | 20.94 | 2M |
| 9 | 2026-09-17 | 19.79 | 19.95 | 19.31 | 19.90 | 1M |
| 10 | 2026-09-16 | 19.40 | 19.80 | 19.15 | 19.63 | 1M |
| 11 | 2026-09-15 | 19.32 | 19.84 | 18.98 | 19.54 | 2M |
| 12 | 2026-09-14 | 18.59 | 19.50 | 18.58 | 19.30 | 2M |
52W
Data range
17.53
53.4%
28.10
High/low over the last 250 trading days, and where the price sits.
← Stocks