Shandong Nanshan Fashion SCI-TECH
南山智尚 SZ300918 Forward-adjusted GEM
10.61
-0.04
(-0.38%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.70
High
10.87
Low
10.59
Prev close
10.65
Amplitude
2.63%
Volume
5.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.72
MA10
10.74
MA20
10.69
MA60
10.46
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.70 | 10.87 | 10.59 | 10.61 | 5M |
| 2 | 2026-09-29 | 10.62 | 10.84 | 10.55 | 10.65 | 4M |
| 3 | 2026-09-28 | 10.88 | 11.17 | 10.67 | 10.70 | 9M |
| 4 | 2026-09-24 | 10.82 | 11.23 | 10.72 | 10.89 | 8M |
| 5 | 2026-09-23 | 10.99 | 10.99 | 10.74 | 10.75 | 3M |
| 6 | 2026-09-22 | 11.08 | 11.16 | 10.88 | 10.96 | 6M |
| 7 | 2026-09-21 | 10.84 | 11.29 | 10.74 | 11.10 | 8M |
| 8 | 2026-09-18 | 10.54 | 10.92 | 10.54 | 10.80 | 6M |
| 9 | 2026-09-17 | 10.33 | 10.57 | 10.20 | 10.54 | 4M |
| 10 | 2026-09-16 | 10.21 | 10.38 | 10.10 | 10.36 | 3M |
| 11 | 2026-09-15 | 10.61 | 10.61 | 10.27 | 10.29 | 4M |
| 12 | 2026-09-14 | 10.40 | 10.69 | 10.29 | 10.48 | 6M |
52W
Data range
9.07
9.3%
25.70
High/low over the last 250 trading days, and where the price sits.
← Stocks