CNGR Advanced Material

中伟新材 SZ300919 Forward-adjusted GEM

37.24 +0.02 (+0.05%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemePower Battery Recycling +0.73% ThemeMinor Metals Concept +0.02% ThemePhosphorus Chemicals +0.30% ThemeSodium-Ion Batteries +0.58% IndustryBatteries +0.82% RegionGuizhou +0.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

37.09

High

37.92

Low

36.97

Prev close

37.22

Amplitude

2.55%

Volume

6.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

37.31

MA10

37.62

MA20

38.18

MA60

39.42

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	37.09	37.92	36.97	37.24	6M
2	2026-09-29	36.15	37.26	36.15	37.22	8M
3	2026-09-28	37.21	37.49	35.99	36.17	7M
4	2026-09-24	38.11	38.59	37.60	37.60	6M
5	2026-09-23	38.60	38.88	38.06	38.31	7M
6	2026-09-22	38.25	38.80	38.22	38.28	7M
7	2026-09-21	38.12	38.54	37.91	38.15	8M
8	2026-09-18	37.80	38.20	37.61	38.03	6M
9	2026-09-17	37.45	37.95	37.20	37.49	5M
10	2026-09-16	37.86	38.30	36.81	37.71	9M
11	2026-09-15	37.64	38.65	37.64	38.01	6M
12	2026-09-14	37.38	38.15	37.26	37.81	5M

52W

Data range

35.51 5.7% 65.78

High/low over the last 250 trading days, and where the price sits.

← Stocks